Endesa

MAD:ELE.ES, ES0130670112
+ Endesa op mijn watchlist
24,640 17:35
+0,520 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,490 21,290 21,070
21,530 1.470.460 -0,140 -0,65%
04 mrt 21,290 21,390 21,290
21,730 1.247.736 +0,100 +0,47%
05 mrt 21,200 21,250 20,940
21,400 1.415.497 -0,140 -0,65%
06 mrt 21,140 20,960 20,760
21,140 1.455.262 -0,290 -1,36%
07 mrt 21,050 21,400 20,930
21,400 803.929 +0,440 +2,10%
10 mrt 21,410 21,600 21,390
21,740 1.282.853 +0,200 +0,93%
11 mrt 21,690 21,930 21,690
21,990 1.392.783 +0,330 +1,53%
12 mrt 21,780 21,810 21,580
21,900 875.530 -0,120 -0,55%
13 mrt 21,790 22,040 21,730
22,090 1.058.037 +0,230 +1,05%
14 mrt 21,990 21,970 21,830
22,030 723.145 -0,070 -0,32%
17 mrt 22,010 22,180 21,970
22,240 872.361 +0,210 +0,96%
18 mrt 22,450 22,460 22,110
22,550 1.528.253 +0,280 +1,26%
19 mrt 22,540 22,780 22,520
22,800 1.494.036 +0,320 +1,42%
20 mrt 22,800 22,940 22,410
22,940 1.205.309 +0,160 +0,70%
21 mrt 22,920 23,480 22,910
23,480 4.996.258 +0,540 +2,35%
24 mrt 23,400 23,300 23,230
23,550 838.205 -0,180 -0,77%
25 mrt 23,350 23,490 23,350
23,590 1.153.383 +0,190 +0,82%
26 mrt 23,500 23,620 23,500
23,730 787.521 +0,130 +0,55%
27 mrt 23,800 24,120 23,800
24,260 1.276.296 +0,500 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront