Amadeus IT Group

MAD:AMS.ES, ES0109067019
+ Amadeus IT Group op mijn watchlist
71,700 17:35
-2,500 (-3,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,280 67,740 66,220
67,740 586.482 +1,320 +1,99%
03 dec 68,000 68,920 67,980
69,300 574.063 +1,180 +1,74%
04 dec 69,140 68,820 68,780
69,280 672.018 -0,100 -0,15%
05 dec 68,800 70,040 68,760
70,220 576.082 +1,220 +1,77%
06 dec 69,940 70,000 69,840
70,380 341.528 -0,040 -0,06%
09 dec 70,020 69,700 69,620
70,380 432.499 -0,300 -0,43%
10 dec 69,340 69,000 69,000
69,700 422.533 -0,700 -1,00%
11 dec 68,640 69,100 67,840
69,340 645.612 +0,100 +0,14%
12 dec 69,020 68,820 68,660
69,200 631.871 -0,280 -0,41%
13 dec 68,900 67,400 67,180
69,100 521.497 -1,420 -2,06%
16 dec 66,880 67,960 66,860
67,960 401.458 +0,560 +0,83%
17 dec 67,720 67,600 67,320
68,140 445.795 -0,360 -0,53%
18 dec 67,760 68,220 67,480
68,460 361.470 +0,620 +0,92%
19 dec 67,060 66,920 66,380
67,520 666.461 -1,300 -1,91%
20 dec 66,760 68,200 66,520
68,200 1.105.446 +1,280 +1,91%
23 dec 67,920 67,540 67,340
68,180 328.376 -0,660 -0,97%
24 dec 68,100 68,240 67,720
68,260 104.853 +0,700 +1,04%
27 dec 68,160 68,320 67,660
68,500 365.241 +0,080 +0,12%
30 dec 67,920 67,580 67,400
68,280 268.659 -0,740 -1,08%
31 dec 67,420 68,200 67,360
68,240 144.066 +0,620 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront