Amadeus IT Group

MAD:AMS.ES, ES0109067019
+ Amadeus IT Group op mijn watchlist
71,700 17:35
-2,500 (-3,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 66,560 67,280 66,080
67,280 481.596 +0,680 +1,02%
04 nov 67,000 67,300 67,000
67,540 407.152 +0,020 +0,03%
05 nov 67,380 67,880 66,940
67,880 550.153 +0,580 +0,86%
06 nov 68,220 67,260 67,020
68,880 695.666 -0,620 -0,91%
07 nov 67,560 67,720 67,020
68,800 724.035 +0,460 +0,68%
08 nov 67,900 68,000 67,660
68,500 635.822 +0,280 +0,41%
11 nov 68,280 67,920 67,780
68,660 585.789 -0,080 -0,12%
12 nov 67,240 66,840 66,800
67,720 661.075 -1,080 -1,59%
13 nov 66,440 67,000 66,300
67,300 437.469 +0,160 +0,24%
14 nov 66,860 67,000 66,140
67,080 618.106 0,000 0,00%
15 nov 66,560 67,500 66,480
67,540 783.692 +0,500 +0,75%
18 nov 67,220 67,220 66,720
67,320 427.466 -0,280 -0,41%
19 nov 66,880 65,700 64,860
67,040 694.558 -1,520 -2,26%
20 nov 65,980 66,040 65,860
66,700 715.928 +0,340 +0,52%
21 nov 66,100 65,940 65,260
66,440 424.850 -0,100 -0,15%
22 nov 66,160 67,080 66,000
67,140 502.556 +1,140 +1,73%
25 nov 67,240 66,300 66,280
67,340 2.512.121 -0,780 -1,16%
26 nov 65,820 66,180 64,920
66,180 416.943 -0,120 -0,18%
27 nov 65,960 65,800 65,300
66,100 337.182 -0,380 -0,57%
28 nov 65,900 66,560 65,840
66,740 248.142 +0,760 +1,16%
29 nov 66,160 66,420 65,900
66,600 536.585 -0,140 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront