Banco Santander

MAD:SAN.ES, ES0113900J37
5,504 17:42
+0,261 (+4,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,234 6,323 6,193
6,373 25.457.408 +0,127 +2,05%
02 apr 6,282 6,352 6,255
6,364 23.452.769 +0,029 +0,46%
03 apr 6,140 6,022 5,990
6,182 54.228.206 -0,330 -5,20%
04 apr 5,901 5,494 5,346
5,920 101.126.434 -0,528 -8,77%
07 apr 4,645 5,243 4,645
5,520 120.129.181 -0,251 -4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront