ACS Actividades

MAD:ACS.ES, ES0167050915
48,340 17:35
+1,900 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,200 53,350 52,650
53,500 421.955 +0,600 +1,14%
02 apr 53,500 53,700 52,850
53,700 288.603 +0,350 +0,66%
03 apr 52,350 52,400 51,800
53,250 350.643 -1,300 -2,42%
04 apr 51,550 49,540 48,460
51,750 644.530 -2,860 -5,46%
07 apr 42,840 46,440 41,000
48,880 1.118.797 -3,100 -6,26%
08 apr 47,540 48,340 46,800
49,180 487.326 +1,900 +4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront