ACS Actividades

MAD:ACS.ES, ES0167050915
50,250 17:35
+0,550 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,320 48,520 48,140
48,820 290.045 -0,760 -1,54%
04 feb 48,380 49,060 48,220
49,240 276.636 +0,540 +1,11%
05 feb 49,020 48,940 48,800
49,240 213.526 -0,120 -0,24%
06 feb 48,980 49,500 48,960
49,540 192.194 +0,560 +1,14%
07 feb 49,600 49,700 49,460
49,840 216.187 +0,200 +0,40%
10 feb 49,800 50,250 49,700
50,250 302.277 +0,550 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront