NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
23,780 17:42
-1,480 (-5,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,720 25,960 25,580
25,960 323.805 +0,240 +0,93%
02 apr 25,900 26,060 25,840
26,080 231.962 +0,100 +0,39%
03 apr 26,060 26,240 26,000
26,280 319.923 +0,180 +0,69%
04 apr 26,240 25,260 25,180
26,260 617.871 -0,980 -3,73%
07 apr 24,300 23,780 23,340
24,320 1.140.301 -1,480 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront