NATURGY ENERGY GROUP, S.A.

MAD:NTGY.ES, ES0116870314
+ NATURGY ENERGY GROUP, S.A. op mijn watchlist
25,260 17:44
-0,980 (-3,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,060 24,880 24,680
25,080 347.335 -0,120 -0,48%
04 mrt 24,900 24,760 24,740
25,080 237.621 -0,120 -0,48%
05 mrt 24,700 24,460 24,360
24,780 325.603 -0,300 -1,21%
06 mrt 24,460 24,800 24,260
24,920 307.922 +0,340 +1,39%
07 mrt 24,780 24,980 24,680
25,040 254.636 +0,180 +0,73%
10 mrt 25,100 24,780 24,700
25,160 270.796 -0,200 -0,80%
11 mrt 24,860 24,760 24,560
24,960 279.277 -0,020 -0,08%
12 mrt 24,740 24,780 24,560
24,820 301.684 +0,020 +0,08%
13 mrt 24,800 24,940 24,760
25,000 233.298 +0,160 +0,65%
14 mrt 25,020 25,120 24,940
25,180 268.962 +0,180 +0,72%
17 mrt 25,140 25,220 25,060
25,280 233.249 +0,100 +0,40%
18 mrt 25,240 25,240 25,120
25,280 227.124 +0,020 +0,08%
19 mrt 25,200 25,160 25,160
25,320 218.184 -0,080 -0,32%
20 mrt 25,260 25,300 25,220
25,520 241.095 +0,140 +0,56%
21 mrt 25,340 25,200 25,200
25,560 1.806.328 -0,100 -0,40%
24 mrt 25,300 25,040 25,040
25,420 427.178 -0,160 -0,63%
25 mrt 25,100 25,600 25,100
25,600 434.391 +0,560 +2,24%
26 mrt 25,620 25,560 25,500
25,760 348.310 -0,040 -0,16%
27 mrt 25,600 25,620 25,480
25,780 341.905 +0,060 +0,23%
28 mrt 25,740 25,780 25,500
25,860 286.352 +0,160 +0,62%
31 mrt 25,780 25,720 25,600
25,960 373.687 -0,060 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront