Iberdrola

MAD:IBE.ES, ES0144580Y14
13,570 17:40
+0,065 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,560 13,570 13,500
13,700 5.760.688 -0,070 -0,51%
04 feb 13,505 13,690 13,470
13,730 5.628.623 +0,120 +0,88%
05 feb 13,680 13,775 13,645
13,795 5.177.231 +0,085 +0,62%
06 feb 13,810 13,595 13,575
13,880 7.142.643 -0,180 -1,31%
07 feb 13,590 13,505 13,415
13,610 6.371.636 -0,090 -0,66%
10 feb 13,515 13,570 13,475
13,615 7.049 +0,065 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront