Iberdrola

MAD:IBE.ES, ES0144580Y14
+ Iberdrola op mijn watchlist
13,570 17:40
+0,065 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,335 13,580 13,330
13,595 5.347.534 +0,280 +2,11%
03 jan 13,580 13,750 13,580
13,775 6.492.927 +0,170 +1,25%
06 jan 13,700 13,805 13,605
13,805 10.427.280 +0,055 +0,40%
07 jan 13,805 13,710 13,695
13,870 6.342.638 -0,095 -0,69%
08 jan 13,660 13,685 13,510
13,715 7.211.780 -0,025 -0,18%
09 jan 13,735 13,740 13,690
13,820 6.276.909 +0,055 +0,40%
10 jan 13,485 13,180 13,155
13,515 70.568 -0,560 -4,08%
13 jan 13,060 13,135 13,010
13,175 7.177.479 -0,045 -0,34%
14 jan 13,145 13,125 13,070
13,160 6.887.621 -0,010 -0,08%
15 jan 13,150 13,265 13,080
13,280 7.728.853 +0,140 +1,07%
16 jan 13,235 13,270 13,125
13,270 7.655.159 +0,005 +0,04%
17 jan 13,355 13,300 13,270
13,395 5.141 +0,030 +0,23%
20 jan 13,300 13,235 13,185
13,300 4.628.446 -0,065 -0,49%
21 jan 13,180 13,330 13,085
13,355 322 +0,095 +0,72%
22 jan 13,305 13,195 13,140
13,305 8.721.787 -0,135 -1,01%
23 jan 13,195 13,195 13,125
13,255 5.917.330 0,000 0,00%
24 jan 13,230 13,155 13,005
13,235 7.414.840 -0,040 -0,30%
27 jan 13,165 13,365 13,005
13,495 8.788.049 +0,210 +1,60%
28 jan 13,365 13,535 13,315
13,615 6.769.814 +0,170 +1,27%
29 jan 13,540 13,540 13,435
13,585 4.365.849 +0,005 +0,04%
30 jan 13,580 13,660 13,560
13,725 885 +0,120 +0,89%
31 jan 13,720 13,640 13,575
13,740 6.691.845 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront