CaixaBank SA

MAD:CABK.ES, ES0140609019
6,086 17:35
-0,068 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,700 6,878 6,636
6,908 11.796.273 +0,190 +2,84%
04 mrt 6,808 6,632 6,560
6,822 8.893.686 -0,246 -3,58%
05 mrt 6,900 6,976 6,830
7,074 13.482.848 +0,344 +5,19%
06 mrt 7,010 7,082 7,006
7,156 14.020.402 +0,106 +1,52%
07 mrt 7,014 7,088 6,918
7,130 8.511.542 +0,006 +0,08%
10 mrt 7,078 7,014 6,844
7,100 1.754 -0,074 -1,04%
11 mrt 6,984 6,926 6,854
7,060 613 -0,088 -1,25%
12 mrt 6,950 6,964 6,878
7,020 7.603.237 +0,038 +0,55%
13 mrt 6,922 6,960 6,826
7,026 7.153.575 -0,004 -0,06%
14 mrt 6,932 7,018 6,886
7,060 10.000.435 +0,058 +0,83%
17 mrt 7,044 7,100 7,000
7,148 6.986.835 +0,082 +1,17%
18 mrt 7,138 7,456 7,136
7,456 15.504.976 +0,356 +5,01%
19 mrt 7,386 7,500 7,354
7,534 7.598.430 +0,044 +0,59%
20 mrt 7,460 7,244 7,146
7,500 10.592.913 -0,256 -3,41%
21 mrt 7,218 7,340 7,154
7,340 23.965.356 +0,096 +1,33%
24 mrt 7,400 7,302 7,288
7,426 4.226.540 -0,038 -0,52%
25 mrt 7,340 7,498 7,338
7,498 6.252.499 +0,196 +2,68%
26 mrt 7,450 7,408 7,404
7,506 9.787.331 -0,090 -1,20%
27 mrt 7,300 7,356 7,178
7,396 7.299.360 -0,052 -0,70%
28 mrt 7,264 7,262 7,194
7,324 6.616.290 -0,094 -1,28%
31 mrt 7,190 7,174 7,050
7,216 10.865.737 -0,088 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront