CaixaBank SA

MAD:CABK.ES, ES0140609019
5,970 17:39
-0,280 (-4,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,222 7,280 7,218
7,320 9.061.611 +0,106 +1,48%
02 apr 7,282 7,300 7,240
7,324 4.847.229 +0,020 +0,27%
03 apr 7,050 6,968 6,938
7,120 12.803.840 -0,332 -4,55%
04 apr 6,808 6,250 6,102
6,808 28.678.475 -0,718 -10,30%
07 apr 5,522 5,970 5,486
6,196 27.463.992 -0,280 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront