Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
+ Anheuser-Busch INBEV SA/NV op mijn watchlist
62,780 21:00
-0,260 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,270 48,690 47,950
49,060 2.427.271 -0,490 -1,00%
04 feb 48,875 48,700 48,650
48,968 1.263.460 +0,010 +0,02%
05 feb 0,000 49,110 48,585
49,150 1.637.995 +0,410 +0,84%
06 feb 50,460 50,440 50,065
50,530 3.038.734 +1,330 +2,71%
07 feb 50,870 50,300 50,320
50,900 2.436.303 -0,140 -0,28%
10 feb 50,370 50,330 50,120
50,445 1.555.709 +0,030 +0,06%
11 feb 50,540 51,070 50,400
51,070 1.724.703 +0,740 +1,47%
12 feb 52,245 52,280 51,650
52,370 2.663.869 +1,210 +2,37%
13 feb 0,000 53,120 52,810
53,230 2.810.340 +0,840 +1,61%
14 feb 0,000 53,120 53,090
53,690 1.865.725 0,000 0,00%
18 feb 52,760 53,000 52,660
53,240 1.474.560 -0,120 -0,23%
19 feb 52,690 52,820 52,465
52,895 1.277.133 -0,180 -0,34%
20 feb 0,000 53,150 52,740
53,255 937.591 +0,330 +0,62%
21 feb 53,580 54,010 53,520
54,290 1.740.782 +0,860 +1,62%
24 feb 54,150 54,510 54,090
54,685 2.650.434 +0,500 +0,93%
25 feb 54,930 54,770 54,560
55,250 2.519.083 +0,260 +0,48%
26 feb 59,190 58,720 58,720
59,800 4.869.180 +3,950 +7,21%
27 feb 59,160 59,510 58,880
60,330 3.990.394 +0,790 +1,35%
28 feb 59,915 59,840 59,480
60,270 2.530.983 +0,330 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront