Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
62,910 20:03
-0,130 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,910 60,740 60,380
61,380 2.426.636 +0,900 +1,50%
04 mrt 61,460 61,080 61,000
61,740 3.577.986 +0,340 +0,56%
05 mrt 62,030 62,230 61,840
62,425 3.223.982 +1,150 +1,88%
06 mrt 61,750 62,440 61,750
62,615 1.830.400 +0,210 +0,34%
07 mrt 62,530 63,050 62,450
63,410 2.000.570 +0,610 +0,98%
10 mrt 63,110 62,460 61,975
63,715 2.378.094 -0,590 -0,94%
11 mrt 62,740 62,510 61,985
62,840 2.955.201 +0,050 +0,08%
12 mrt 62,960 62,530 62,015
62,960 2.811.986 +0,020 +0,03%
13 mrt 61,660 61,390 61,285
61,930 1.983.790 -1,140 -1,82%
14 mrt 61,960 62,340 61,770
62,425 2.707.225 +0,950 +1,55%
17 mrt 63,050 63,330 62,970
63,520 2.078.174 +0,990 +1,59%
18 mrt 63,255 63,530 62,950
63,595 2.345.578 +0,200 +0,32%
19 mrt 63,375 63,080 62,770
63,375 1.409.598 -0,450 -0,71%
20 mrt 62,430 63,040 62,390
63,085 1.855.566 -0,040 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront