Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
+ Banco Santander (Brasil) SA op mijn watchlist
4,795 15:52
+0,125 (+2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,420 4,330 4,320
4,540 667.594 -0,030 -0,69%
04 mrt 4,320 4,390 4,270
4,450 532.633 +0,060 +1,39%
05 mrt 4,450 4,500 4,400
4,520 598.169 +0,110 +2,51%
06 mrt 4,470 4,480 4,445
4,535 458.771 -0,020 -0,44%
07 mrt 4,490 4,510 4,485
4,560 588.881 +0,030 +0,67%
10 mrt 4,455 4,400 4,370
4,490 504.024 -0,110 -2,44%
11 mrt 4,365 4,350 4,315
4,385 412.182 -0,050 -1,14%
12 mrt 4,340 4,320 4,315
4,385 298.112 -0,030 -0,69%
13 mrt 4,320 4,410 4,320
4,445 352.035 +0,090 +2,08%
14 mrt 4,495 4,610 4,475
4,625 363.598 +0,200 +4,54%
17 mrt 4,650 4,780 4,645
4,780 409.759 +0,170 +3,69%
18 mrt 4,790 4,740 4,730
4,795 423.897 -0,040 -0,84%
19 mrt 4,760 4,840 4,745
4,870 669.124 +0,100 +2,11%
20 mrt 4,800 4,760 4,735
4,815 602.363 -0,080 -1,65%
21 mrt 4,710 4,730 4,690
4,750 1.037.295 -0,030 -0,63%
24 mrt 4,715 4,670 4,655
4,730 257.263 -0,060 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront