Mistras Group

NYS:MG.N, US60649T1079
+ Mistras Group op mijn watchlist
10,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,750 9,720 9,750
9,820 77.607 -0,200 -2,02%
04 feb 9,725 9,950 9,710
10,000 64.822 +0,230 +2,37%
05 feb 0,000 10,040 0,000
10,080 59.560 +0,090 +0,90%
06 feb 10,049 10,040 9,930
10,060 42.574 0,000 0,00%
07 feb 10,060 10,030 9,870
10,070 58.013 -0,010 -0,10%
10 feb 10,110 10,030 10,010
10,172 70.837 0,000 0,00%
11 feb 9,954 10,080 9,860
10,100 59.103 +0,050 +0,50%
12 feb 9,960 9,920 9,770
9,960 71.364 -0,160 -1,59%
13 feb 9,995 10,120 9,910
10,130 67.865 +0,200 +2,02%
14 feb 10,140 10,080 10,030
10,270 54.707 -0,040 -0,40%
18 feb 10,100 10,110 10,010
10,140 107.752 +0,030 +0,30%
19 feb 9,954 10,090 9,870
10,100 63.431 -0,020 -0,20%
20 feb 10,070 10,080 9,930
10,125 72.055 -0,010 -0,10%
21 feb 10,050 9,890 9,890
10,060 97.050 -0,190 -1,88%
24 feb 9,925 9,780 9,780
10,020 132.094 -0,110 -1,11%
25 feb 9,795 9,840 9,770
9,950 143.905 +0,060 +0,61%
26 feb 9,890 9,770 9,710
9,953 74.558 -0,070 -0,71%
27 feb 9,735 9,700 9,660
9,810 101.854 -0,070 -0,72%
28 feb 9,740 9,840 9,687
9,880 78.113 +0,140 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront