Mistras Group

NYS:MG.N, US60649T1079
+ Mistras Group op mijn watchlist
10,840 19:27
+0,160 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,920 9,450 9,340
9,920 130.904 -0,390 -3,96%
04 mrt 9,270 9,300 9,110
9,430 169.123 -0,150 -1,59%
05 mrt 9,200 9,190 8,990
9,375 189.466 -0,110 -1,18%
06 mrt 9,755 10,310 9,659
10,785 324.881 +1,120 +12,19%
07 mrt 10,330 10,360 10,311
10,705 169.806 +0,050 +0,48%
10 mrt 10,260 9,930 9,870
10,550 229.180 -0,430 -4,15%
11 mrt 9,970 9,920 9,780
10,060 173.760 -0,010 -0,10%
12 mrt 9,930 10,250 9,750
10,450 246.079 +0,330 +3,33%
13 mrt 10,270 9,980 9,890
10,300 126.985 -0,270 -2,63%
14 mrt 10,120 10,000 9,960
10,190 101.635 +0,020 +0,20%
17 mrt 9,958 9,880 9,865
10,120 98.654 -0,120 -1,20%
18 mrt 9,695 9,870 9,640
9,940 138.385 -0,010 -0,10%
19 mrt 9,870 10,070 9,870
10,130 173.564 +0,200 +2,03%
20 mrt 9,960 10,010 9,780
10,100 284.967 -0,060 -0,60%
21 mrt 0,000 10,580 0,000
10,820 397.245 +0,570 +5,69%
24 mrt 10,760 10,680 10,630
10,885 158.256 +0,100 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront