Mistras Group

NYS:MG.N, US60649T1079
+ Mistras Group op mijn watchlist
10,580 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,190 8,880 8,810
9,220 141.654 -0,180 -1,99%
03 jan 8,980 9,100 8,880
9,130 72.686 +0,220 +2,48%
06 jan 0,000 9,060 0,000
9,330 123.747 -0,040 -0,44%
07 jan 0,000 8,900 8,830
0,000 93.283 -0,160 -1,77%
08 jan 8,895 8,970 8,780
8,980 101.963 +0,070 +0,79%
10 jan 8,940 8,980 8,830
9,030 140.792 +0,010 +0,11%
13 jan 0,000 9,050 0,000
9,080 90.801 +0,070 +0,78%
14 jan 9,171 9,210 9,040
9,230 84.864 +0,160 +1,77%
15 jan 0,000 9,500 9,350
9,668 82.997 +0,290 +3,15%
16 jan 9,464 9,490 9,440
9,555 83.280 -0,010 -0,11%
17 jan 9,560 9,610 9,520
9,680 96.776 +0,120 +1,26%
21 jan 9,744 9,830 9,665
10,010 141.300 +0,220 +2,29%
22 jan 9,735 9,690 9,650
9,920 215.694 -0,140 -1,42%
23 jan 0,000 9,900 0,000
9,940 119.517 +0,210 +2,17%
24 jan 0,000 10,060 0,000
10,140 138.234 +0,160 +1,62%
27 jan 0,000 9,950 9,960
10,165 182.531 -0,110 -1,09%
28 jan 0,000 10,010 0,000
10,080 127.201 +0,060 +0,60%
29 jan 0,000 9,960 9,850
10,070 106.941 -0,050 -0,50%
30 jan 0,000 10,060 0,000
10,200 92.490 +0,100 +1,00%
31 jan 10,050 9,920 9,910
10,125 102.707 -0,140 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront