Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
82,410 21:00
+2,910 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,020 83,590
86,955 297.320 -4,410 -4,93%
04 feb 85,880 86,430 85,720
87,910 155.448 +1,410 +1,66%
05 feb 86,490 83,000 82,760
86,900 233.353 -3,430 -3,97%
06 feb 83,465 86,230 83,465
86,410 204.992 +3,230 +3,89%
07 feb 0,000 80,670 79,870
86,741 355.848 -5,560 -6,45%
10 feb 79,510 80,660 79,080
82,240 424.169 -0,010 -0,01%
11 feb 77,890 77,260 75,800
78,400 393.772 -3,400 -4,22%
12 feb 75,120 78,160 75,120
80,280 297.975 +0,900 +1,16%
13 feb 0,000 80,730 78,515
80,840 184.285 +2,570 +3,29%
14 feb 0,000 80,820 79,610
82,135 184.418 +0,090 +0,11%
18 feb 77,160 81,110 77,160
82,210 345.740 +0,290 +0,36%
19 feb 0,000 80,850 80,735
82,460 165.717 -0,260 -0,32%
20 feb 81,355 81,470 79,279
81,650 152.493 +0,620 +0,77%
21 feb 0,000 80,510 79,890
83,340 182.765 -0,960 -1,18%
24 feb 80,950 79,320 78,000
82,000 150.418 -1,190 -1,48%
25 feb 79,070 77,000 76,060
80,108 232.915 -2,320 -2,92%
26 feb 77,150 77,090 76,070
78,620 180.535 +0,090 +0,12%
27 feb 77,100 73,440 73,201
77,235 372.139 -3,650 -4,73%
28 feb 72,840 76,810 72,680
78,025 346.926 +3,370 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront