Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
80,800 21:00
-1,080 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,640 76,330 75,540
79,980 192.783 -0,480 -0,62%
04 mrt 77,580 75,710 73,300
78,520 127.040 -0,620 -0,81%
05 mrt 75,080 77,810 74,520
79,200 180.437 +2,100 +2,77%
06 mrt 78,110 77,900 75,400
78,690 226.035 +0,090 +0,12%
07 mrt 78,685 79,110 76,930
80,191 191.794 +1,210 +1,55%
10 mrt 76,850 74,720 72,860
77,830 208.991 -4,390 -5,55%
11 mrt 76,029 75,900 73,910
77,200 224.099 +1,180 +1,58%
12 mrt 0,000 80,460 0,000
81,230 335.477 +4,560 +6,01%
13 mrt 80,504 78,660 78,480
81,440 163.275 -1,800 -2,24%
14 mrt 80,640 82,440 79,364
82,740 169.316 +3,780 +4,81%
17 mrt 82,740 80,240 79,930
83,320 220.480 -2,200 -2,67%
18 mrt 79,885 75,900 75,206
80,490 219.816 -4,340 -5,41%
19 mrt 77,200 79,950 76,110
80,150 215.985 +4,050 +5,34%
20 mrt 79,380 79,500 78,980
80,880 134.958 -0,450 -0,56%
21 mrt 78,745 82,410 78,514
82,850 194.388 +2,910 +3,66%
24 mrt 83,730 82,480 81,850
84,429 105.251 +0,070 +0,08%
25 mrt 83,000 84,070 82,370
84,810 128.783 +1,590 +1,93%
26 mrt 83,119 81,880 81,485
84,500 121.927 -2,190 -2,60%
27 mrt 81,880 80,800 80,230
84,215 203.230 -1,080 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront