Eldorado Gold Corp

NYS:EGO.N, CA2849025093
+ Eldorado Gold Corp op mijn watchlist
16,820 22:00
+0,050 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,220 15,690 15,220
15,740 596.474 +0,820 +5,51%
03 jan 0,000 15,530 15,485
0,000 444.522 -0,160 -1,02%
06 jan 15,530 15,270 15,189
15,540 546.620 -0,260 -1,67%
07 jan 15,360 15,370 15,210
15,650 960.292 +0,100 +0,65%
08 jan 0,000 16,050 0,000
16,060 900.457 +0,680 +4,42%
10 jan 0,000 15,970 15,890
16,445 787.419 -0,080 -0,50%
13 jan 0,000 15,370 15,260
0,000 947.160 -0,600 -3,76%
14 jan 0,000 15,600 15,250
15,820 1.955.336 +0,230 +1,50%
15 jan 0,000 14,960 14,500
0,000 3.047.904 -0,640 -4,10%
16 jan 0,000 14,570 14,490
15,240 2.667.047 -0,390 -2,61%
17 jan 0,000 14,510 14,280
14,670 1.282.318 -0,060 -0,41%
21 jan 0,000 14,810 0,000
14,865 2.470.441 +0,300 +2,07%
22 jan 0,000 14,950 14,680
15,260 1.319.660 +0,140 +0,95%
23 jan 14,690 15,010 14,470
15,020 1.077.490 +0,060 +0,40%
24 jan 0,000 15,530 15,180
15,640 1.421.327 +0,520 +3,46%
27 jan 0,000 15,150 14,955
0,000 1.176.053 -0,380 -2,45%
28 jan 0,000 15,170 15,100
15,360 1.843.601 +0,020 +0,13%
29 jan 0,000 15,090 14,740
15,300 1.048.844 -0,080 -0,53%
30 jan 0,000 15,420 15,275
15,760 2.076.064 +0,330 +2,19%
31 jan 15,500 15,240 15,095
15,570 1.836.120 -0,180 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront