Eldorado Gold Corp

NYS:EGO.N, CA2849025093
+ Eldorado Gold Corp op mijn watchlist
15,700 22:00
-0,460 (-2,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,860 15,790 15,600
15,920 1.069.397 -0,210 -1,31%
03 dec 0,000 16,230 0,000
16,370 983.367 +0,440 +2,79%
04 dec 16,250 16,230 16,150
16,500 1.145.787 0,000 0,00%
05 dec 16,280 16,180 16,150
16,530 705.030 -0,050 -0,31%
06 dec 0,000 15,830 15,750
16,120 668.058 -0,350 -2,16%
09 dec 16,420 16,530 16,420
16,990 1.073.606 +0,700 +4,42%
10 dec 16,710 16,650 16,500
16,810 1.006.277 +0,120 +0,73%
11 dec 0,000 17,240 16,750
17,375 898.777 +0,590 +3,54%
12 dec 0,000 16,530 16,530
17,005 927.838 -0,710 -4,12%
13 dec 0,000 15,960 15,870
16,440 950.000 -0,570 -3,45%
16 dec 16,030 15,970 15,870
16,130 686.759 +0,010 +0,06%
17 dec 15,710 15,940 15,530
15,980 950.517 -0,030 -0,19%
18 dec 0,000 15,170 15,135
15,975 847.232 -0,770 -4,83%
19 dec 15,185 14,970 14,905
15,310 815.393 -0,200 -1,32%
20 dec 0,000 15,190 0,000
15,360 2.156.591 +0,220 +1,47%
23 dec 0,000 15,180 14,930
15,250 907.473 -0,010 -0,07%
24 dec 15,180 15,040 14,950
15,220 412.333 -0,140 -0,92%
26 dec 15,050 15,090 14,980
15,215 491.796 +0,050 +0,33%
27 dec 0,000 14,970 14,740
15,020 559.766 -0,120 -0,80%
30 dec 0,000 14,700 14,550
14,911 916.579 -0,270 -1,80%
31 dec 14,690 14,870 14,610
14,970 1.421.326 +0,170 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront