Hyatt Hotels Corp

NYS:H.N, US4485791028
+ Hyatt Hotels Corp op mijn watchlist
124,690 21:00
-0,520 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,610 139,880 138,455
143,570 630.721 -1,070 -0,76%
04 mrt 137,110 137,250 134,070
139,000 902.520 -2,630 -1,88%
05 mrt 139,540 139,870 137,575
140,245 583.302 +2,620 +1,91%
06 mrt 138,305 137,030 135,560
139,200 611.575 -2,840 -2,03%
07 mrt 136,690 135,730 133,430
137,545 1.256.791 -1,300 -0,95%
10 mrt 134,000 129,710 128,440
134,260 1.313.712 -6,020 -4,44%
11 mrt 129,741 127,090 124,295
129,741 1.355.607 -2,620 -2,02%
12 mrt 128,000 124,780 122,120
128,830 2.053.813 -2,310 -1,82%
13 mrt 124,255 120,830 119,300
125,665 2.066.601 -3,950 -3,17%
14 mrt 122,730 122,210 120,880
123,480 1.376.661 +1,380 +1,14%
17 mrt 122,140 126,480 122,120
127,070 1.341.284 +4,270 +3,49%
18 mrt 126,395 122,210 122,010
126,395 1.003.386 -4,270 -3,38%
19 mrt 123,545 125,700 123,010
127,232 829.964 +3,490 +2,86%
20 mrt 123,670 123,920 123,670
126,410 742.307 -1,780 -1,42%
21 mrt 122,095 121,590 116,125
122,350 1.517.995 -2,330 -1,88%
24 mrt 124,320 123,690 122,455
124,685 1.041.456 +2,100 +1,73%
25 mrt 125,020 125,710 124,150
126,170 637.906 +2,020 +1,63%
26 mrt 125,510 125,210 124,750
127,420 810.339 -0,500 -0,40%
27 mrt 125,020 124,690 121,800
125,700 803.553 -0,520 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront