Lear Corp

NYS:LEA.N, US5218652049
+ Lear Corp op mijn watchlist
88,140 17:57
+0,610 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,075 92,770 92,675
95,730 600.417 -1,930 -2,04%
03 jan 0,000 93,140 91,200
0,000 537.418 +0,370 +0,40%
06 jan 94,180 94,160 93,830
96,210 481.909 +1,020 +1,10%
07 jan 94,840 94,890 94,810
96,700 681.425 +0,730 +0,78%
08 jan 0,000 92,810 91,420
0,000 610.438 -2,080 -2,19%
10 jan 0,000 90,870 90,420
91,970 523.925 -1,940 -2,09%
13 jan 0,000 92,090 90,034
92,345 631.319 +1,220 +1,34%
14 jan 0,000 93,510 91,880
93,970 688.706 +1,420 +1,54%
15 jan 95,490 94,180 93,790
96,180 632.893 +0,670 +0,72%
16 jan 0,000 94,180 92,620
94,590 637.584 0,000 0,00%
17 jan 0,000 94,320 94,080
95,930 649.191 +0,140 +0,15%
21 jan 94,720 96,500 93,985
96,620 517.348 +2,180 +2,31%
22 jan 0,000 94,390 94,230
96,590 708.271 -2,110 -2,19%
23 jan 94,770 94,600 92,980
94,960 490.291 +0,210 +0,22%
24 jan 95,600 96,290 94,640
96,379 573.213 +1,690 +1,79%
27 jan 96,900 98,020 96,900
98,630 819.006 +1,730 +1,80%
28 jan 97,430 96,080 95,820
97,430 660.741 -1,940 -1,98%
29 jan 0,000 95,580 95,290
96,640 546.614 -0,500 -0,52%
30 jan 96,740 96,860 96,260
98,070 580.057 +1,280 +1,34%
31 jan 96,050 94,090 93,680
97,210 768.440 -2,770 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront