Lear Corp

NYS:LEA.N, US5218652049
+ Lear Corp op mijn watchlist
82,860 16:41
-5,900 (-6,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,975 99,820 97,600
100,150 812.544 +1,980 +2,02%
03 dec 99,345 99,160 98,495
100,000 775.509 -0,660 -0,66%
04 dec 0,000 100,990 0,000
101,100 767.453 +1,830 +1,85%
05 dec 0,000 100,100 99,890
102,500 947.746 -0,890 -0,88%
06 dec 0,000 99,840 99,510
101,800 984.171 -0,260 -0,26%
09 dec 100,710 102,560 100,615
104,880 932.643 +2,720 +2,72%
10 dec 103,410 102,620 101,350
103,410 669.503 +0,060 +0,06%
11 dec 0,000 101,820 100,305
102,400 956.648 -0,800 -0,78%
12 dec 0,000 99,750 99,730
101,990 806.739 -2,070 -2,03%
13 dec 99,745 98,350 97,380
99,745 740.118 -1,400 -1,40%
16 dec 0,000 95,540 95,410
97,945 976.408 -2,810 -2,86%
17 dec 95,110 94,710 94,670
96,580 661.885 -0,830 -0,87%
18 dec 95,620 93,010 92,750
97,210 888.326 -1,700 -1,79%
19 dec 93,800 93,190 91,700
94,220 907.061 +0,180 +0,19%
20 dec 92,780 94,780 92,780
95,750 3.219.016 +1,590 +1,71%
23 dec 0,000 94,530 92,870
95,140 624.242 -0,250 -0,26%
24 dec 94,635 95,180 94,070
95,320 282.377 +0,650 +0,69%
26 dec 94,476 95,000 94,395
96,035 399.788 -0,180 -0,19%
27 dec 94,270 95,360 94,270
96,110 399.721 +0,360 +0,38%
30 dec 0,000 93,840 93,000
94,910 601.197 -1,520 -1,59%
31 dec 94,310 94,700 94,020
95,800 507.298 +0,860 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront