Lear Corp

NYS:LEA.N, US5218652049
+ Lear Corp op mijn watchlist
78,450 22:00
-3,000 (-3,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 109,040 108,120 107,010
109,040 682.239 -1,030 -0,94%
02 okt 108,450 108,230 107,410
108,840 497.867 +0,110 +0,10%
03 okt 106,540 106,670 105,350
107,020 648.131 -1,560 -1,44%
04 okt 0,000 108,040 107,400
108,710 520.685 +1,370 +1,28%
07 okt 106,930 106,570 105,670
108,660 489.685 -1,470 -1,36%
08 okt 0,000 104,210 104,140
106,175 729.913 -2,360 -2,21%
09 okt 0,000 105,660 103,600
106,210 1.111.874 +1,450 +1,39%
10 okt 104,220 105,120 104,480
105,830 476.557 -0,540 -0,51%
11 okt 104,810 106,990 104,810
107,600 596.077 +1,870 +1,78%
14 okt 106,730 106,770 105,659
106,730 377.930 -0,220 -0,21%
15 okt 106,060 104,600 104,530
107,135 599.173 -2,170 -2,03%
16 okt 0,000 104,870 104,630
106,390 799.938 +0,270 +0,26%
17 okt 104,860 105,960 103,540
105,980 1.113.137 +1,090 +1,04%
18 okt 109,170 108,960 108,430
111,370 741.890 +3,000 +2,83%
21 okt 108,880 105,110 105,030
108,880 651.825 -3,850 -3,53%
22 okt 105,660 105,990 104,660
106,040 872.177 +0,880 +0,84%
23 okt 105,790 104,960 104,370
106,370 1.140.255 -1,030 -0,97%
24 okt 106,200 98,170 97,508
107,435 1.812.834 -6,790 -6,47%
25 okt 98,600 98,650 98,310
99,630 1.063.799 +0,480 +0,49%
28 okt 99,270 100,810 98,885
101,100 593.568 +2,160 +2,19%
29 okt 0,000 99,580 98,570
100,260 491.868 -1,230 -1,22%
30 okt 0,000 97,820 97,260
99,200 591.365 -1,760 -1,77%
31 okt 97,690 95,760 95,630
98,270 711.391 -2,060 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront