Lear Corp

NYS:LEA.N, US5218652049
+ Lear Corp op mijn watchlist
78,450 22:00
-3,000 (-3,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 96,720 96,080
98,360 499.019 +0,960 +1,00%
04 nov 0,000 96,290 96,230
98,530 442.985 -0,430 -0,44%
05 nov 96,010 95,910 94,570
96,785 509.661 -0,380 -0,39%
06 nov 0,000 96,790 94,370
99,020 1.309.821 +0,880 +0,92%
07 nov 97,700 96,980 96,765
99,220 582.714 +0,190 +0,20%
08 nov 96,350 96,310 95,590
96,620 446.443 -0,670 -0,69%
11 nov 96,905 96,950 96,450
97,830 654.181 +0,640 +0,66%
12 nov 95,905 97,510 95,730
97,710 819.897 +0,560 +0,58%
13 nov 0,000 98,580 96,300
98,830 754.113 +1,070 +1,10%
14 nov 99,050 96,060 95,930
99,050 832.124 -2,520 -2,56%
15 nov 96,735 95,610 95,110
96,940 746.922 -0,450 -0,47%
18 nov 0,000 95,400 94,360
96,070 818.417 -0,210 -0,22%
19 nov 0,000 92,950 92,860
94,490 878.373 -2,450 -2,57%
20 nov 92,140 93,560 92,140
93,885 581.185 +0,610 +0,66%
21 nov 0,000 96,370 93,235
96,670 623.981 +2,810 +3,00%
22 nov 0,000 97,890 96,610
98,510 561.317 +1,520 +1,58%
25 nov 0,000 100,980 0,000
102,560 1.038.213 +3,090 +3,16%
26 nov 98,820 96,800 95,760
99,025 790.902 -4,180 -4,14%
27 nov 0,000 97,250 96,715
98,720 417.900 +0,450 +0,46%
29 nov 97,555 97,840 96,880
98,110 273.673 +0,590 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront