Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
9,360 22:00
-1,130 (-10,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,170 13,040 12,940
13,210 2.095.968 -0,190 -1,44%
02 okt 0,000 13,150 12,840
13,160 2.137.903 +0,110 +0,84%
03 okt 0,000 12,960 12,760
13,080 1.683.249 -0,190 -1,44%
04 okt 0,000 13,290 13,050
13,430 2.320.993 +0,330 +2,55%
07 okt 13,180 12,725 12,670
13,310 2.071.004 -0,565 -4,25%
08 okt 0,000 12,780 12,250
12,935 2.224.704 +0,055 +0,43%
09 okt 12,730 12,670 12,615
12,855 1.596.302 -0,110 -0,86%
10 okt 0,000 12,840 12,480
12,855 923.989 +0,170 +1,34%
11 okt 0,000 12,680 12,595
12,900 1.594.690 -0,160 -1,25%
14 okt 12,680 12,630 12,560
12,780 1.567.443 -0,050 -0,39%
15 okt 12,660 12,720 12,630
12,950 1.473.942 +0,090 +0,71%
16 okt 0,000 12,890 12,715
12,990 1.112.605 +0,170 +1,34%
17 okt 0,000 12,690 12,530
12,920 2.221.107 -0,200 -1,55%
18 okt 0,000 12,650 12,610
12,800 2.093.532 -0,040 -0,32%
21 okt 12,550 12,490 12,365
12,720 1.729.572 -0,160 -1,26%
22 okt 12,550 12,450 12,120
12,560 3.827.040 -0,040 -0,32%
23 okt 12,320 12,040 11,945
12,360 2.114.682 -0,410 -3,29%
24 okt 12,080 12,420 12,080
12,420 1.368.387 +0,380 +3,16%
25 okt 12,560 12,320 12,305
12,620 1.007.806 -0,100 -0,81%
28 okt 0,000 12,500 0,000
12,625 2.146.647 +0,180 +1,46%
29 okt 12,380 12,470 12,380
12,540 1.046.452 -0,030 -0,24%
30 okt 0,000 12,650 12,430
12,760 1.188.506 +0,180 +1,44%
31 okt 0,000 11,980 11,960
12,640 1.644.275 -0,670 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront