Pebblebrook Hotel Trust

NYS:PEB.N, US70509V1008
+ Pebblebrook Hotel Trust op mijn watchlist
7,710 22:00
-0,230 (-2,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 13,120 12,985
13,320 1.747.966 -0,180 -1,35%
04 sep 0,000 12,980 12,900
13,380 2.815.606 -0,140 -1,07%
05 sep 13,010 12,610 12,575
13,050 1.043.786 -0,370 -2,85%
06 sep 0,000 12,410 12,380
12,750 1.226.702 -0,200 -1,59%
09 sep 12,380 12,540 12,310
12,715 1.676.966 +0,130 +1,05%
10 sep 12,520 12,520 12,220
12,590 1.104.064 -0,020 -0,16%
11 sep 12,520 12,520 12,295
12,585 830.304 0,000 0,00%
12 sep 12,630 12,760 12,470
12,795 1.018.628 +0,240 +1,92%
13 sep 0,000 12,970 0,000
13,035 1.122.144 +0,210 +1,65%
16 sep 0,000 12,890 12,760
13,060 914.324 -0,080 -0,62%
17 sep 13,030 13,260 13,020
13,355 1.109.662 +0,370 +2,87%
18 sep 0,000 13,430 13,180
13,660 1.593.470 +0,170 +1,28%
19 sep 13,770 14,095 13,690
14,140 2.319.789 +0,665 +4,95%
20 sep 0,000 14,310 13,798
14,330 3.921.730 +0,215 +1,53%
23 sep 14,300 13,960 13,900
14,368 1.899.259 -0,350 -2,45%
24 sep 0,000 13,960 13,940
14,250 2.551.476 0,000 0,00%
25 sep 13,900 13,490 13,450
14,000 1.987.108 -0,470 -3,37%
26 sep 0,000 13,560 13,380
13,680 2.251.624 +0,070 +0,52%
27 sep 0,000 13,550 13,475
13,761 6.068.981 -0,010 -0,07%
30 sep 0,000 13,230 13,070
0,000 2.138.255 -0,320 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront