OPENLANE

NYS:KAR.N, US48238T1097
+ OPENLANE op mijn watchlist
19,280 21:00
-0,060 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,360 22,110 21,730
22,460 1.661.037 -0,190 -0,85%
04 mrt 21,820 21,680 21,600
22,140 714.540 -0,430 -1,94%
05 mrt 21,645 21,500 21,370
22,110 835.516 -0,180 -0,83%
06 mrt 21,280 20,800 20,713
21,350 695.231 -0,700 -3,26%
07 mrt 20,640 21,330 19,950
21,340 1.427.579 +0,530 +2,55%
10 mrt 21,085 21,410 20,950
21,510 1.539.078 +0,080 +0,38%
11 mrt 21,680 20,750 20,450
21,680 910.983 -0,660 -3,08%
12 mrt 20,755 20,790 20,590
21,000 553.996 +0,040 +0,19%
13 mrt 20,810 20,160 20,160
20,970 786.362 -0,630 -3,03%
14 mrt 20,420 20,690 20,330
20,810 344.666 +0,530 +2,63%
17 mrt 20,555 21,070 20,510
21,130 415.072 +0,380 +1,84%
18 mrt 20,875 20,370 20,320
20,900 467.234 -0,700 -3,32%
19 mrt 20,355 21,030 20,350
21,190 627.822 +0,660 +3,24%
20 mrt 20,865 20,640 20,430
21,095 567.963 -0,390 -1,85%
21 mrt 20,435 20,590 20,290
20,900 1.881.361 -0,050 -0,24%
24 mrt 20,850 21,070 20,850
21,330 560.176 +0,480 +2,33%
25 mrt 21,090 21,120 20,980
21,270 451.258 +0,050 +0,24%
26 mrt 21,162 20,990 20,810
21,420 713.373 -0,130 -0,62%
27 mrt 19,610 19,340 19,081
20,100 2.295.315 -1,650 -7,86%
28 mrt 19,180 19,280 19,000
19,470 930.092 -0,060 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront