Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
21,070 21:00
-1,500 (-6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,835 21,120 20,810
23,060 655.738 -1,410 -6,26%
04 mrt 21,000 22,680 20,840
23,070 667.245 +1,560 +7,39%
05 mrt 22,550 22,910 22,120
23,000 397.081 +0,230 +1,01%
06 mrt 22,600 22,500 22,400
23,020 662.270 -0,410 -1,79%
07 mrt 22,680 22,645 22,250
23,040 551.023 +0,145 +0,64%
10 mrt 22,375 22,050 21,940
23,500 494.455 -0,595 -2,63%
11 mrt 22,525 21,750 21,260
22,720 491.859 -0,300 -1,36%
12 mrt 22,010 21,280 21,190
22,010 480.405 -0,470 -2,16%
13 mrt 20,885 21,950 20,885
21,980 824.718 +0,670 +3,15%
14 mrt 22,550 21,800 21,550
22,780 603.983 -0,150 -0,68%
17 mrt 22,033 23,300 22,033
24,000 864.264 +1,500 +6,88%
18 mrt 23,530 23,250 23,000
23,830 614.837 -0,050 -0,21%
19 mrt 23,890 23,760 23,500
24,450 802.295 +0,510 +2,19%
20 mrt 23,380 23,190 22,820
23,735 1.043.397 -0,570 -2,40%
21 mrt 23,000 22,570 22,480
23,190 1.099.998 -0,620 -2,67%
24 mrt 22,600 21,070 20,520
22,600 1.711.012 -1,500 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront