Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
23,680 22:00
+0,480 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,020 19,700 19,680
20,350 813.890 -1,070 -5,15%
04 feb 20,000 20,860 19,985
21,110 550.154 +1,160 +5,89%
05 feb 0,000 20,670 20,590
21,230 420.246 -0,190 -0,91%
06 feb 21,055 21,330 21,055
21,919 603.298 +0,660 +3,19%
07 feb 21,950 21,790 21,710
22,530 796.323 +0,460 +2,16%
10 feb 22,040 21,650 21,135
22,045 401.366 -0,140 -0,64%
11 feb 0,000 20,980 20,800
21,440 536.701 -0,670 -3,09%
12 feb 0,000 20,840 20,630
21,220 352.274 -0,140 -0,67%
13 feb 0,000 21,690 20,519
21,795 561.297 +0,850 +4,08%
14 feb 22,000 22,950 22,000
23,130 824.106 +1,260 +5,81%
18 feb 22,280 22,680 21,310
23,060 786.939 -0,270 -1,18%
19 feb 0,000 23,200 22,650
23,740 807.326 +0,520 +2,29%
20 feb 0,000 23,680 22,690
23,940 562.989 +0,480 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront