Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
23,680 22:00
+0,480 (+2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,700 22,540
25,330 2.734.980 +2,510 +11,31%
03 dec 0,000 26,460 25,230
27,290 2.780.927 +1,760 +7,13%
04 dec 25,860 25,050 24,600
26,319 1.421.680 -1,410 -5,33%
05 dec 0,000 25,990 0,000
26,450 1.548.563 +0,940 +3,75%
06 dec 0,000 26,850 25,800
26,960 1.268.891 +0,860 +3,31%
09 dec 27,690 28,700 27,690
29,674 1.966.539 +1,850 +6,89%
10 dec 0,000 28,780 27,750
29,090 1.147.788 +0,080 +0,28%
11 dec 0,000 27,460 27,075
29,800 1.707.141 -1,320 -4,59%
12 dec 27,920 27,700 27,450
28,745 997.157 +0,240 +0,87%
13 dec 27,350 27,910 27,050
27,970 828.565 +0,210 +0,76%
16 dec 0,000 26,670 25,440
27,340 1.826.709 -1,240 -4,44%
17 dec 26,435 26,560 25,860
27,140 657.668 -0,110 -0,41%
18 dec 26,440 25,470 25,100
27,000 687.814 -1,090 -4,10%
19 dec 0,000 24,020 23,940
0,000 693.844 -1,450 -5,69%
20 dec 0,000 23,800 23,120
24,295 1.997.861 -0,220 -0,92%
23 dec 23,970 25,240 23,900
25,380 908.728 +1,440 +6,05%
24 dec 25,725 26,570 25,650
27,170 880.497 +1,330 +5,27%
26 dec 26,590 25,560 25,373
26,820 659.853 -1,010 -3,80%
27 dec 25,180 25,280 25,070
25,795 475.542 -0,280 -1,10%
30 dec 0,000 24,890 24,470
0,000 508.120 -0,390 -1,54%
31 dec 24,900 24,900 24,420
25,190 488.651 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront