Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
79,960 21:00
+1,570 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,790 82,750 80,790
83,220 6.523.701 +0,030 +0,04%
04 feb 82,600 81,800 81,750
82,750 5.223.476 -0,950 -1,15%
05 feb 82,145 81,870 81,110
82,145 6.474.584 +0,070 +0,09%
06 feb 0,000 83,640 82,330
83,940 5.837.133 +1,770 +2,16%
07 feb 0,000 83,180 83,030
84,040 4.129.048 -0,460 -0,55%
10 feb 0,000 81,170 80,280
81,760 17.724.524 -2,010 -2,42%
11 feb 82,050 83,200 81,450
84,500 59.325.780 +2,030 +2,50%
12 feb 83,100 82,280 81,260
83,130 60.763.233 -0,920 -1,11%
13 feb 82,280 81,555 79,940
82,470 27.500.105 -0,725 -0,88%
14 feb 0,000 80,340 80,050
0,000 9.582.857 -1,215 -1,49%
18 feb 80,985 81,480 80,885
81,760 9.763.544 +1,140 +1,42%
19 feb 0,000 82,010 80,870
82,215 8.908.077 +0,530 +0,65%
20 feb 0,000 81,830 80,765
82,165 9.358.029 -0,180 -0,22%
21 feb 81,990 80,440 80,420
82,560 9.355.493 -1,390 -1,70%
24 feb 80,850 80,120 79,390
81,100 7.489.383 -0,320 -0,40%
25 feb 80,125 79,000 78,490
80,660 16.317.663 -1,120 -1,40%
26 feb 79,235 78,700 78,380
80,120 7.544.820 -0,300 -0,38%
27 feb 79,000 78,430 78,195
79,535 7.216.945 -0,270 -0,34%
28 feb 78,880 79,530 77,960
80,130 12.686.422 +1,100 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront