Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
78,390 21:00
-0,180 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,895 78,120 77,650
79,950 9.983.727 -1,410 -1,77%
04 mrt 77,640 75,150 73,970
77,670 15.422.568 -2,970 -3,80%
05 mrt 75,075 76,740 74,970
77,100 10.896.141 +1,590 +2,12%
06 mrt 75,690 75,560 75,000
76,980 10.412.041 -1,180 -1,54%
07 mrt 75,180 74,630 72,480
75,900 12.012.062 -0,930 -1,23%
10 mrt 72,890 71,240 69,460
73,000 19.048.356 -3,390 -4,54%
11 mrt 70,740 72,470 70,720
73,060 14.302.506 +1,230 +1,73%
12 mrt 73,871 74,220 72,930
74,960 11.310.507 +1,750 +2,41%
13 mrt 74,475 73,510 72,930
74,720 9.663.955 -0,710 -0,96%
14 mrt 76,610 77,110 75,600
78,220 14.198.984 +3,600 +4,90%
17 mrt 76,240 77,770 76,240
78,319 6.550.371 +0,660 +0,86%
18 mrt 77,570 77,560 77,060
77,990 6.014.026 -0,210 -0,27%
19 mrt 77,820 78,730 77,370
79,410 6.530.706 +1,170 +1,51%
20 mrt 78,070 78,570 78,051
79,550 8.634.271 -0,160 -0,20%
21 mrt 78,000 78,390 77,720
78,770 11.842.403 -0,180 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront