Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
77,190 16:20
+0,230 (+0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,625 77,670 76,070
78,025 11.417.848 -0,610 -0,78%
02 apr 77,880 78,590 77,275
79,180 8.867.627 +0,920 +1,18%
03 apr 74,710 74,870 74,050
76,740 13.514.111 -3,720 -4,73%
04 apr 72,010 69,030 68,590
72,880 25.463.965 -5,840 -7,80%
07 apr 67,000 70,040 65,880
71,330 24.496.983 +1,010 +1,46%
08 apr 0,000 69,930 69,081
74,550 22.057.251 -0,110 -0,16%
09 apr 68,000 75,250 67,600
76,520 24.966.545 +5,320 +7,61%
10 apr 74,030 73,850 71,230
74,410 11.564.830 -1,400 -1,86%
11 apr 73,245 76,960 72,796
77,330 14.847.289 +3,110 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront