Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
77,790 21:00
-1,810 (-2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 81,390 81,340
83,050 5.657.816 -1,370 -1,66%
03 dec 81,875 81,120 80,880
81,970 4.839.409 -0,270 -0,33%
04 dec 0,000 81,510 80,185
81,685 6.034.607 +0,390 +0,48%
05 dec 0,000 81,810 0,000
82,230 6.796.374 +0,300 +0,37%
06 dec 81,710 81,470 81,410
82,170 5.071.291 -0,340 -0,42%
09 dec 82,375 81,510 80,950
82,780 9.555.333 +0,040 +0,05%
10 dec 81,510 82,320 81,230
83,125 5.923.401 +0,810 +0,99%
11 dec 82,500 82,410 81,920
82,690 6.323.259 +0,090 +0,11%
12 dec 82,680 82,850 82,440
83,300 7.469.372 +0,440 +0,53%
13 dec 0,000 79,540 78,713
0,000 14.077.078 -3,310 -4,00%
16 dec 79,800 77,940 77,670
79,940 12.300.619 -1,600 -2,01%
17 dec 0,000 76,760 76,580
77,815 8.161.357 -1,180 -1,51%
18 dec 76,760 73,970 73,510
76,760 14.102.150 -2,790 -3,63%
19 dec 0,000 73,620 73,400
75,161 9.342.195 -0,350 -0,47%
20 dec 0,000 74,310 73,320
75,000 12.315.483 +0,690 +0,94%
23 dec 0,000 74,710 73,740
74,740 6.859.221 +0,400 +0,54%
24 dec 74,710 74,840 74,120
74,860 2.150.265 +0,130 +0,17%
26 dec 74,550 75,050 74,445
75,111 2.926.924 +0,210 +0,28%
27 dec 0,000 74,740 74,170
75,150 3.967.505 -0,310 -0,41%
30 dec 0,000 73,930 73,320
0,000 5.305.941 -0,810 -1,08%
31 dec 74,030 74,010 73,680
74,350 4.082.259 +0,080 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront