Calix

NYS:CALX.N, US13100M5094
40,860 16:59
-0,230 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,785 39,580 38,785
39,800 1.127.238 -0,100 -0,25%
04 feb 39,670 40,750 39,480
40,750 634.365 +1,170 +2,96%
05 feb 41,200 42,170 40,850
42,200 727.927 +1,420 +3,48%
06 feb 0,000 41,730 41,290
42,500 398.724 -0,440 -1,04%
07 feb 41,720 41,090 41,060
42,040 545.321 -0,640 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront