Scorpio Tankers

NYS:STNG.N, MHY7542C1306
+ Scorpio Tankers op mijn watchlist
38,280 21:00
+0,230 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,140 47,950 47,140
48,290 757.814 +0,330 +0,69%
04 feb 47,550 50,110 46,950
51,170 1.103.106 +2,160 +4,50%
05 feb 0,000 49,620 48,940
50,373 668.041 -0,490 -0,98%
06 feb 0,000 48,640 48,315
0,000 629.794 -0,980 -1,98%
07 feb 48,925 47,090 47,030
49,180 840.937 -1,550 -3,19%
10 feb 47,580 48,090 46,411
48,470 1.079.722 +1,000 +2,12%
11 feb 48,250 48,180 47,760
48,700 613.010 +0,090 +0,19%
12 feb 0,000 47,880 47,470
49,241 865.064 -0,300 -0,62%
13 feb 0,000 44,660 44,000
48,760 1.854.730 -3,220 -6,73%
14 feb 45,635 44,130 43,320
46,500 1.146.305 -0,530 -1,19%
18 feb 44,000 43,780 43,310
44,720 1.077.917 -0,350 -0,79%
19 feb 0,000 42,870 42,550
44,385 816.922 -0,910 -2,08%
20 feb 0,000 42,420 41,830
42,756 747.649 -0,450 -1,05%
21 feb 42,710 41,230 41,070
43,000 751.256 -1,190 -2,81%
24 feb 41,400 41,950 40,730
42,130 1.047.221 +0,720 +1,75%
25 feb 41,990 41,160 41,010
42,390 634.448 -0,790 -1,88%
26 feb 41,600 40,760 40,475
41,665 833.541 -0,400 -0,97%
27 feb 41,180 39,430 38,550
41,180 1.454.029 -1,330 -3,26%
28 feb 39,750 39,850 39,570
41,130 1.329.329 +0,420 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront