Scorpio Tankers

NYS:STNG.N, MHY7542C1306
+ Scorpio Tankers op mijn watchlist
38,050 21:00
-1,230 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 39,350 38,930
41,200 1.396.410 -0,500 -1,25%
04 mrt 39,040 39,360 38,030
40,160 1.173.266 +0,010 +0,03%
05 mrt 39,720 39,260 38,690
40,190 1.161.403 -0,100 -0,25%
06 mrt 39,650 40,020 39,380
40,410 932.816 +0,760 +1,94%
07 mrt 39,885 39,660 39,520
40,630 759.291 -0,360 -0,90%
10 mrt 39,320 38,450 38,287
39,380 868.516 -1,210 -3,05%
11 mrt 38,840 38,070 37,140
38,840 825.573 -0,380 -0,99%
12 mrt 38,000 38,040 37,460
38,195 1.466.099 -0,030 -0,08%
13 mrt 38,395 38,760 38,390
39,335 701.074 +0,720 +1,89%
14 mrt 38,830 39,570 38,700
39,730 896.045 +0,810 +2,09%
17 mrt 40,180 40,300 39,980
41,220 752.402 +0,730 +1,84%
18 mrt 40,675 40,780 40,340
41,440 1.076.830 +0,480 +1,19%
19 mrt 41,330 41,540 40,980
42,090 980.980 +0,760 +1,86%
20 mrt 41,250 42,180 40,755
42,267 753.219 +0,640 +1,54%
21 mrt 41,400 39,650 39,620
41,940 2.354.084 -2,530 -6,00%
24 mrt 39,100 39,980 39,050
40,280 936.315 +0,330 +0,83%
25 mrt 40,355 39,120 38,950
40,790 999.951 -0,860 -2,15%
26 mrt 38,900 39,280 38,900
39,750 808.668 +0,160 +0,41%
27 mrt 38,850 38,050 37,860
38,850 817.458 -1,230 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront