Douglas Dynamics

NYS:PLOW.N, US25960R1059
+ Douglas Dynamics op mijn watchlist
23,230 22:00
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,900 24,795
25,360 115.153 -0,950 -3,68%
04 feb 0,000 25,010 24,800
25,050 68.540 +0,110 +0,44%
05 feb 24,975 25,200 24,811
25,210 83.620 +0,190 +0,76%
06 feb 25,385 25,580 25,095
25,640 121.017 +0,380 +1,51%
07 feb 0,000 25,650 25,170
25,820 446.815 +0,070 +0,27%
10 feb 0,000 25,820 25,175
25,895 118.888 +0,170 +0,66%
11 feb 25,700 25,800 25,500
26,040 125.527 -0,020 -0,08%
12 feb 0,000 25,550 0,000
25,860 133.757 -0,250 -0,97%
13 feb 25,765 25,770 25,480
25,860 92.690 +0,220 +0,86%
14 feb 25,975 25,660 25,650
26,225 65.421 -0,110 -0,43%
18 feb 25,850 26,080 25,760
26,130 89.067 +0,420 +1,64%
19 feb 25,905 26,340 25,820
26,385 103.094 +0,260 +1,00%
20 feb 0,000 26,160 26,140
26,432 97.040 -0,180 -0,68%
21 feb 0,000 25,810 25,700
26,520 120.507 -0,350 -1,34%
24 feb 25,805 25,400 25,370
25,820 213.693 -0,410 -1,59%
25 feb 26,300 26,910 26,250
28,725 281.833 +1,510 +5,94%
26 feb 27,000 27,550 26,940
27,835 266.895 +0,640 +2,38%
27 feb 27,410 27,310 26,640
27,550 166.071 -0,240 -0,87%
28 feb 27,370 27,040 26,660
27,465 220.867 -0,270 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront