Douglas Dynamics

NYS:PLOW.N, US25960R1059
+ Douglas Dynamics op mijn watchlist
23,910 21:00
-0,330 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,970 26,080 26,010
27,140 165.069 -0,960 -3,55%
04 mrt 0,000 25,870 0,000
26,090 205.464 -0,210 -0,81%
05 mrt 25,920 25,480 25,185
26,140 164.857 -0,390 -1,51%
06 mrt 25,100 25,760 25,075
25,840 166.598 +0,280 +1,10%
07 mrt 25,800 25,740 25,647
26,015 170.518 -0,020 -0,08%
10 mrt 25,400 25,250 25,210
26,330 207.575 -0,490 -1,90%
11 mrt 25,240 24,680 24,500
25,325 198.456 -0,570 -2,26%
12 mrt 24,590 24,350 24,150
24,620 274.001 -0,330 -1,34%
13 mrt 24,640 24,130 23,930
24,640 156.656 -0,220 -0,90%
14 mrt 24,310 24,400 24,270
24,520 122.458 +0,270 +1,12%
17 mrt 24,460 24,550 24,300
24,690 123.194 +0,150 +0,61%
18 mrt 24,110 24,120 24,065
24,270 106.128 -0,430 -1,75%
19 mrt 24,080 24,250 23,914
24,310 81.125 +0,130 +0,54%
20 mrt 24,170 24,030 24,020
24,370 80.827 -0,220 -0,91%
21 mrt 23,890 23,730 23,450
23,900 252.018 -0,300 -1,25%
24 mrt 23,910 24,240 23,740
24,245 115.681 +0,510 +2,15%
25 mrt 24,075 23,910 23,790
24,075 146.510 -0,330 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront