Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
14,620 22:00
-0,020 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,430 14,400 14,310
14,460 32.449 +0,060 +0,42%
03 jan 14,450 14,360 14,280
14,530 73.552 -0,040 -0,28%
06 jan 14,410 14,350 14,360
14,450 30.049 -0,010 -0,07%
07 jan 14,390 14,310 14,300
14,420 37.753 -0,040 -0,28%
08 jan 14,310 14,300 14,250
14,320 153.801 -0,010 -0,07%
10 jan 14,260 14,260 14,170
14,280 70.674 -0,040 -0,28%
13 jan 0,000 14,330 0,000
14,430 63.324 +0,070 +0,49%
14 jan 0,000 14,290 14,280
14,410 34.525 -0,040 -0,28%
15 jan 14,350 14,280 14,280
14,350 88.627 -0,010 -0,07%
16 jan 0,000 14,250 14,250
14,325 31.899 -0,030 -0,21%
17 jan 14,298 14,260 14,230
14,312 28.784 +0,010 +0,07%
21 jan 0,000 14,310 14,260
14,490 57.237 +0,050 +0,35%
22 jan 14,380 14,370 14,282
14,400 56.295 +0,060 +0,42%
23 jan 0,000 14,360 14,320
14,400 29.364 -0,010 -0,07%
24 jan 14,380 14,340 14,310
14,380 27.233 -0,020 -0,14%
27 jan 14,285 14,250 14,200
14,420 29.191 -0,090 -0,63%
28 jan 0,000 14,300 14,282
14,300 15.499 +0,050 +0,35%
29 jan 14,285 14,280 14,250
14,400 37.989 -0,020 -0,14%
30 jan 14,410 14,530 14,349
14,540 41.394 +0,250 +1,75%
31 jan 14,550 14,600 14,460
14,650 43.275 +0,070 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront