Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
14,620 22:00
-0,020 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,760 14,620
14,760 64.117 +0,110 +0,75%
03 dec 0,000 14,730 14,730
14,836 51.432 -0,030 -0,20%
04 dec 0,000 14,660 14,630
14,795 42.845 -0,070 -0,48%
05 dec 0,000 14,615 14,600
14,689 27.036 -0,045 -0,31%
06 dec 0,000 14,620 14,600
14,690 101.697 +0,005 +0,03%
09 dec 14,590 14,620 14,540
14,620 74.558 0,000 0,00%
10 dec 14,610 14,560 14,560
14,670 44.887 -0,060 -0,41%
11 dec 14,510 14,600 14,510
14,639 28.298 +0,040 +0,27%
12 dec 14,540 14,530 14,510
14,610 50.540 -0,070 -0,48%
13 dec 14,580 14,600 14,560
14,620 39.469 +0,070 +0,48%
16 dec 14,580 14,525 14,500
14,635 53.953 -0,075 -0,51%
17 dec 0,000 14,430 14,410
14,500 61.175 -0,095 -0,65%
18 dec 0,000 14,280 14,270
14,540 78.761 -0,150 -1,04%
19 dec 14,460 14,250 14,250
14,360 79.089 -0,030 -0,21%
20 dec 0,000 14,500 0,000
14,560 68.186 +0,250 +1,75%
23 dec 0,000 14,540 14,360
14,585 53.026 +0,040 +0,28%
24 dec 14,540 14,550 14,507
14,550 10.093 +0,010 +0,07%
26 dec 14,610 14,600 14,530
14,670 34.244 +0,050 +0,34%
27 dec 14,641 14,460 14,416
14,641 23.099 -0,140 -0,96%
30 dec 14,540 14,510 14,400
14,550 31.646 +0,050 +0,35%
31 dec 14,538 14,340 14,280
14,550 53.975 -0,170 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront