Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
14,050 22:00
-0,070 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,090 14,110 14,020
14,190 143.588 +0,004 +0,03%
02 mei 14,080 14,100 14,000
14,080 68.938 -0,010 -0,07%
03 mei 0,000 14,170 14,040
14,170 51.013 +0,070 +0,50%
06 mei 14,230 14,140 14,090
14,230 40.327 -0,030 -0,21%
07 mei 14,120 14,200 14,120
14,280 35.886 +0,060 +0,42%
08 mei 14,250 14,270 14,235
14,310 44.692 +0,070 +0,49%
09 mei 14,290 14,220 14,210
14,310 36.105 -0,050 -0,35%
10 mei 14,250 14,260 14,230
14,270 20.628 +0,040 +0,28%
13 mei 14,230 14,260 14,230
14,280 12.090 0,000 0,00%
14 mei 14,280 14,345 14,199
14,370 34.679 +0,085 +0,60%
15 mei 14,450 14,372 14,330
14,450 32.596 +0,027 +0,19%
16 mei 14,470 14,370 14,350
14,470 23.898 -0,002 -0,01%
17 mei 14,470 14,390 14,350
14,470 28.550 +0,020 +0,14%
20 mei 14,370 14,320 14,300
14,380 49.499 -0,070 -0,49%
21 mei 14,360 14,340 14,320
14,360 20.601 +0,020 +0,14%
22 mei 14,260 14,180 14,150
14,300 44.116 -0,160 -1,12%
23 mei 14,180 14,130 14,070
14,180 45.608 -0,050 -0,35%
24 mei 14,100 14,110 14,050
14,230 86.847 -0,020 -0,14%
28 mei 14,110 14,010 13,990
14,146 33.335 -0,100 -0,71%
29 mei 0,000 13,930 13,880
14,050 47.767 -0,080 -0,57%
30 mei 13,980 13,950 13,910
14,040 36.817 +0,020 +0,14%
31 mei 0,000 14,110 13,970
14,120 48.880 +0,160 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront