Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
13,590 15:39
-0,390 (-2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,350 14,330 14,320
14,400 58.876 0,000 0,00%
02 apr 14,320 14,250 14,230
14,320 51.454 -0,080 -0,56%
03 apr 14,220 14,150 14,130
14,260 105.722 -0,100 -0,70%
04 apr 14,220 14,110 14,100
14,250 51.142 -0,040 -0,28%
05 apr 14,180 14,130 14,100
14,148 46.503 +0,020 +0,14%
08 apr 14,110 14,180 14,110
14,200 58.496 +0,050 +0,35%
09 apr 14,160 14,130 14,130
14,200 56.603 -0,050 -0,35%
10 apr 14,150 14,178 14,090
14,210 82.227 +0,048 +0,34%
11 apr 0,000 14,160 14,160
14,190 17.560 -0,018 -0,13%
12 apr 14,160 14,090 14,080
14,200 59.194 -0,070 -0,49%
15 apr 14,090 14,160 14,060
14,210 152.032 +0,070 +0,50%
16 apr 0,000 14,170 0,000
14,180 34.401 +0,010 +0,07%
17 apr 14,150 14,226 14,150
14,230 30.028 +0,056 +0,40%
18 apr 14,250 14,280 14,180
14,260 63.583 +0,054 +0,38%
19 apr 0,000 14,288 0,000
14,310 54.722 +0,008 +0,06%
22 apr 14,240 14,290 14,220
14,290 32.583 +0,002 +0,01%
23 apr 14,301 14,330 14,301
14,350 38.518 +0,040 +0,28%
24 apr 14,301 14,294 14,150
14,350 54.383 -0,036 -0,25%
25 apr 14,260 14,130 14,090
14,260 58.674 -0,164 -1,15%
26 apr 14,120 14,109 14,080
14,165 71.935 -0,021 -0,15%
29 apr 14,110 14,140 14,000
14,150 68.431 +0,031 +0,22%
30 apr 14,180 14,106 14,000
14,180 87.294 -0,034 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront