Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
14,560 20:10
+0,030 (+0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 14,340 0,000
14,380 30.323 +0,020 +0,14%
04 sep 14,260 14,280 14,220
14,380 30.631 -0,060 -0,42%
05 sep 14,280 14,260 14,190
14,280 54.309 -0,020 -0,14%
06 sep 0,000 14,260 14,170
14,250 45.322 0,000 0,00%
09 sep 14,220 14,280 14,170
14,300 35.044 +0,020 +0,14%
10 sep 14,310 14,280 14,240
14,310 22.227 0,000 0,00%
11 sep 14,280 14,290 14,210
14,332 50.857 +0,010 +0,07%
12 sep 14,350 14,250 14,250
14,380 31.337 -0,040 -0,28%
13 sep 14,350 14,210 14,190
14,340 79.591 -0,040 -0,28%
16 sep 0,000 14,180 14,170
14,309 51.977 -0,030 -0,21%
17 sep 14,210 14,230 14,170
14,320 72.684 +0,050 +0,35%
18 sep 0,000 14,260 14,170
0,000 39.615 +0,030 +0,21%
19 sep 0,000 14,326 14,227
14,355 37.809 +0,066 +0,46%
20 sep 14,310 14,390 14,310
14,459 47.897 +0,064 +0,45%
23 sep 14,290 14,130 14,090
14,365 107.645 -0,260 -1,81%
24 sep 0,000 14,110 14,020
14,180 62.184 -0,020 -0,14%
25 sep 14,150 14,120 14,030
14,150 52.229 +0,010 +0,07%
26 sep 14,120 14,040 14,030
14,160 56.647 -0,080 -0,57%
27 sep 14,050 14,110 14,000
14,160 65.251 +0,070 +0,50%
30 sep 0,000 14,120 14,040
14,120 71.057 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront