Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
14,565 16:23
+0,035 (+0,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,100 14,040 14,020
14,130 98.291 -0,080 -0,57%
02 okt 14,060 14,060 13,960
14,060 45.647 +0,020 +0,14%
03 okt 0,000 14,080 13,960
14,100 66.767 +0,020 +0,14%
04 okt 14,010 14,170 13,960
14,186 56.695 +0,090 +0,64%
07 okt 14,230 14,160 14,100
14,310 103.189 -0,010 -0,07%
08 okt 14,230 14,190 14,140
14,240 89.224 +0,030 +0,21%
09 okt 14,190 14,170 14,160
14,240 51.064 -0,020 -0,14%
10 okt 0,000 14,190 14,180
14,240 44.360 +0,020 +0,14%
11 okt 14,200 14,160 14,150
14,230 53.810 -0,030 -0,21%
14 okt 14,180 14,190 14,170
14,240 29.523 +0,030 +0,21%
15 okt 14,260 14,250 14,190
14,270 88.687 +0,060 +0,42%
16 okt 14,250 14,203 14,160
14,270 56.036 -0,047 -0,33%
17 okt 14,250 14,230 14,150
14,270 26.888 +0,027 +0,19%
18 okt 14,240 14,210 14,150
14,270 60.859 -0,020 -0,14%
21 okt 14,210 14,210 14,150
14,240 41.447 0,000 0,00%
22 okt 14,170 14,277 14,170
14,300 60.311 +0,067 +0,47%
23 okt 14,280 14,210 14,190
14,290 50.618 -0,067 -0,47%
24 okt 14,280 14,053 14,040
14,290 41.401 -0,157 -1,10%
25 okt 14,120 14,080 14,010
14,150 61.816 +0,027 +0,19%
28 okt 14,170 14,080 14,050
14,170 53.497 0,000 0,00%
29 okt 0,000 14,090 14,050
14,130 39.403 +0,010 +0,07%
30 okt 0,000 14,150 14,090
0,000 47.137 +0,060 +0,43%
31 okt 14,170 14,180 14,150
14,186 67.125 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront