Mach Natural Resources LP

NYS:MNR.N, US55445L1008
15,200 21:00
+0,090 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,950 14,470 14,375
15,200 261.151 -0,380 -2,56%
04 mrt 14,410 14,140 13,701
14,410 484.721 -0,330 -2,28%
05 mrt 14,130 13,850 13,530
14,320 578.128 -0,290 -2,05%
06 mrt 13,700 13,730 13,680
13,930 165.752 -0,120 -0,87%
07 mrt 14,182 14,010 13,800
14,190 229.084 +0,280 +2,04%
10 mrt 14,050 13,870 13,820
14,240 117.061 -0,140 -1,00%
11 mrt 14,170 14,120 13,760
14,170 196.417 +0,250 +1,80%
12 mrt 14,200 14,530 14,170
14,810 467.299 +0,410 +2,90%
13 mrt 14,799 14,300 14,300
14,840 285.294 -0,230 -1,58%
14 mrt 14,400 14,620 14,205
15,050 698.386 +0,320 +2,24%
17 mrt 14,775 14,950 14,620
15,140 235.044 +0,330 +2,26%
18 mrt 15,150 15,000 14,760
15,230 121.871 +0,050 +0,33%
19 mrt 14,740 15,200 14,740
15,295 118.989 +0,200 +1,33%
20 mrt 15,060 15,110 14,840
15,250 279.962 -0,090 -0,59%
21 mrt 14,850 15,200 14,850
15,280 95.898 +0,090 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront