Fabrinet

NYS:FN.N, KYG3323L1005
234,205 16:35
+13,505 (+6,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,700 190,380 188,840
203,810 705.954 -9,670 -4,83%
04 mrt 0,000 190,350 184,700
195,880 591.608 -0,030 -0,02%
05 mrt 191,890 197,840 188,010
200,150 634.403 +7,490 +3,93%
06 mrt 189,900 183,660 183,500
194,910 1.139.196 -14,180 -7,17%
07 mrt 184,860 193,830 176,990
195,625 1.367.594 +10,170 +5,54%
10 mrt 0,000 188,070 181,850
190,810 847.142 -5,760 -2,97%
11 mrt 0,000 197,800 186,990
206,520 1.092.403 +9,730 +5,17%
12 mrt 201,090 201,880 197,950
205,000 1.077.160 +4,080 +2,06%
13 mrt 218,080 223,660 215,680
228,960 1.836.920 +21,780 +10,79%
14 mrt 226,725 220,000 212,020
226,770 1.434.738 -3,660 -1,64%
17 mrt 218,145 221,410 215,520
224,060 923.898 +1,410 +0,64%
18 mrt 220,378 222,860 217,130
227,290 640.785 +1,450 +0,65%
19 mrt 223,670 224,520 218,040
231,340 750.313 +1,660 +0,74%
20 mrt 222,260 222,070 221,980
227,130 442.801 -2,450 -1,09%
21 mrt 217,715 220,700 215,250
222,790 650.918 -1,370 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront