Fabrinet

NYS:FN.N, KYG3323L1005
+ Fabrinet op mijn watchlist
213,800 22:00
+6,670 (+3,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,030 220,370 219,030
223,800 275.922 +0,490 +0,22%
03 jan 0,000 229,690 0,000
229,880 310.316 +9,320 +4,23%
06 jan 0,000 232,790 231,860
239,050 354.331 +3,100 +1,35%
07 jan 235,780 229,180 228,110
236,670 245.600 -3,610 -1,55%
08 jan 228,670 233,550 223,470
233,780 532.695 +4,370 +1,91%
10 jan 0,000 228,350 225,790
231,180 499.906 -5,200 -2,23%
13 jan 223,530 221,770 218,440
223,530 400.881 -6,580 -2,88%
14 jan 0,000 227,430 224,845
231,080 437.878 +5,660 +2,55%
15 jan 0,000 233,740 230,740
235,260 205.721 +6,310 +2,77%
16 jan 0,000 235,090 234,015
240,000 283.663 +1,350 +0,58%
17 jan 238,325 241,890 238,325
243,035 400.239 +6,800 +2,89%
21 jan 0,000 252,100 240,690
252,690 321.600 +10,210 +4,22%
22 jan 0,000 267,240 0,000
281,610 689.089 +15,140 +6,01%
23 jan 261,925 265,910 257,550
267,200 465.277 -1,330 -0,50%
24 jan 0,000 258,490 256,340
266,190 393.170 -7,420 -2,79%
27 jan 230,000 202,140 183,310
236,600 2.775.354 -56,350 -21,80%
28 jan 204,650 206,780 192,160
207,723 1.093.701 +4,640 +2,30%
29 jan 208,275 207,740 204,980
215,430 599.049 +0,960 +0,46%
30 jan 0,000 212,820 204,330
217,865 712.664 +5,080 +2,45%
31 jan 217,195 216,210 215,360
224,970 805.567 +3,390 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront