Ameresco

NYS:AMRC.N, US02361E1082
19,080 22:00
+0,010 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,990 20,870 20,530
21,660 479.878 -1,760 -7,78%
04 feb 0,000 20,480 20,390
21,250 385.581 -0,390 -1,87%
05 feb 20,480 20,190 20,140
21,090 199.178 -0,290 -1,42%
06 feb 0,000 21,110 20,575
21,590 229.828 +0,920 +4,56%
07 feb 0,000 20,730 20,300
21,245 275.474 -0,380 -1,80%
10 feb 20,917 20,670 20,455
21,220 307.406 -0,060 -0,29%
11 feb 20,335 19,930 19,880
20,515 192.165 -0,740 -3,58%
12 feb 19,581 19,062 19,000
19,760 275.425 -0,868 -4,36%
13 feb 19,385 19,080 18,910
19,385 387.562 +0,018 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront